CollectAI
close-currencies
2026/02/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260205 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260205 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260205 | 0 | 64 | 64 | 63 | 63 | 0 | 63 | down | down | correct |
| USDALL.FOREX | USDALL | 20260205 | 0 | 81.5 | 81.5 | 79.6351 | 79.6351 | 0 | 79.6351 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260205 | 0 | 377.3518 | 377.9085 | 376.137 | 377.1814 | 7718 | 377.1814 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260205 | 0 | 1447.5 | 1448 | 1442 | 1442.275 | 0 | 1442.275 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260205 | 0 | 1.4286 | 1.4438 | 1.4265 | 1.4438 | 0 | 1.4438 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260205 | 0 | 120.7352 | 120.8102 | 120.6115 | 120.6115 | 0 | 120.6115 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260205 | 0 | 0.3745 | 0.377 | 0.3744 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260205 | 0 | 2929.3708 | 2940.5403 | 2929.3708 | 2940 | 0 | 2940 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260205 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260205 | 0 | 1.2517 | 1.2528 | 1.2504 | 1.2504 | 0 | 1.2504 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260205 | 0 | 6.7441 | 6.7441 | 6.7372 | 6.7372 | 0 | 6.7372 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260205 | 0 | 5.2392 | 5.2878 | 5.2343 | 5.2728 | 0 | 5.2728 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260205 | 0 | 13.0401 | 13.1073 | 13.0268 | 13.0268 | 0 | 13.0268 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260205 | 0 | 2.8528 | 2.8611 | 2.8499 | 2.8499 | 0 | 2.8499 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260205 | 0 | 1.9699 | 1.9699 | 1.9678 | 1.9678 | 0 | 1.9678 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260205 | 0 | 1.3658 | 1.3712 | 1.3649 | 1.3712 | 0 | 1.3712 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260205 | 0 | 2200 | 2200 | 2120 | 2120 | 0 | 2120 | down | up | incorrect |
| USDCHF.FOREX | USDCHF | 20260205 | 0 | 0.7771 | 0.7787 | 0.7741 | 0.7784 | 0 | 0.7784 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260205 | 0 | 861.58 | 868.95 | 859.78 | 867.425 | 0 | 867.425 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260205 | 0 | 6.9402 | 6.9475 | 6.9331 | 6.9395 | 0 | 6.9395 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260205 | 0 | 6.945 | 6.9491 | 6.9376 | 6.9382 | 0 | 6.9382 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260205 | 0 | 3630.3301 | 3677.3999 | 3626.8301 | 3628.22 | 0 | 3628.22 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260205 | 0 | 484.1436 | 484.1436 | 483.6314 | 483.6314 | 0 | 483.6314 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260205 | 0 | 23.9869 | 23.9869 | 23.9615 | 23.9615 | 0 | 23.9615 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260205 | 0 | 93.4 | 93.521 | 93.3109 | 93.3109 | 0 | 93.3109 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260205 | 0 | 20.629 | 20.685 | 20.518 | 20.598 | 0 | 20.598 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260205 | 0 | 174.351 | 177.72 | 174.3113 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260205 | 0 | 6.3232 | 6.3416 | 6.315 | 6.3406 | 0 | 6.3406 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260205 | 0 | 62.8 | 62.8 | 62.024 | 62.024 | 0 | 62.024 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260205 | 0 | 129.513 | 129.67 | 128.5094 | 129.2932 | 0 | 129.2932 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260205 | 0 | 46.8678 | 47.0225 | 46.81 | 46.8709 | 0 | 46.8709 | up | up | correct |
| USDETB.FOREX | USDETB | 20260205 | 0 | 155.1 | 155.6477 | 154.6354 | 154.6354 | 0 | 154.6354 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260205 | 0 | 0.8473 | 0.8489 | 0.846 | 0.8473 | 0 | 0.8473 | |||
| USDFJD.FOREX | USDFJD | 20260205 | 0 | 2.192 | 2.2139 | 2.1911 | 2.193 | 0 | 2.193 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260205 | 0 | 0.7326 | 0.7398 | 0.732 | 0.7392 | 0 | 0.7392 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260205 | 0 | 2.6783 | 2.6783 | 2.6783 | 2.6783 | 0 | 2.6783 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260205 | 0 | 10.95 | 10.9646 | 10.95 | 10.9534 | 0 | 10.9534 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20260205 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20260205 | 0 | 8720 | 8720 | 8695.1367 | 8695.1367 | 0 | 8695.1367 | down | up | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260205 | 0 | 7.5049 | 7.5049 | 7.4969 | 7.4969 | 0 | 7.4969 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260205 | 0 | 7.8119 | 7.8148 | 7.8066 | 7.8143 | 0 | 7.8143 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260205 | 0 | 26.31 | 26.31 | 25.9834 | 25.9834 | 0 | 25.9834 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260205 | 0 | 130.2965 | 130.3773 | 130.1581 | 130.1581 | 0 | 130.1581 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260205 | 0 | 321.28 | 322.8 | 320.16 | 322.68 | 0 | 322.68 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260205 | 0 | 16780 | 16830 | 16775 | 16830 | 0 | 16830 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260205 | 0 | 3.1027 | 3.1376 | 3.0969 | 3.1376 | 0 | 3.1376 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260205 | 0 | 90.357 | 90.516 | 90.055 | 90.319 | 0 | 90.319 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260205 | 0 | 1308 | 1308 | 1283.9781 | 1283.9781 | 0 | 1283.9781 | down | down | correct |
| USDISK.FOREX | USDISK | 20260205 | 0 | 122.39 | 122.62 | 122.2 | 122.4 | 0 | 122.4 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260205 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260205 | 0 | 156.9066 | 157.3376 | 156.5421 | 156.8051 | 506709 | 156.8051 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260205 | 0 | 127.95 | 128.17 | 127.765 | 127.95 | 0 | 127.95 | |||
| USDKHR.FOREX | USDKHR | 20260205 | 0 | 4020 | 4020 | 3949.5955 | 3949.5955 | 0 | 3949.5955 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260205 | 0 | 416 | 417 | 416 | 417 | 0 | 417 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260205 | 0 | 1462.02 | 1471.83 | 1459 | 1471.71 | 0 | 1471.71 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260205 | 0 | 0.3068 | 0.307 | 0.3068 | 0.3068 | 0 | 0.3068 | |||
| USDKZT.FOREX | USDKZT | 20260205 | 0 | 496.925 | 499.715 | 491.78 | 493 | 0 | 493 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260205 | 0 | 21375 | 21375 | 21287.3633 | 21287.3633 | 0 | 21287.3633 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260205 | 0 | 85500 | 89545.4766 | 85500 | 89470.4844 | 0 | 89470.4844 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260205 | 0 | 306.7005 | 306.7005 | 306.3761 | 306.3761 | 0 | 306.3761 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260205 | 0 | 186 | 187 | 183.6169 | 183.6169 | 0 | 183.6169 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260205 | 0 | 6.3 | 6.3111 | 6.291 | 6.291 | 0 | 6.291 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260205 | 0 | 9.1847 | 9.1847 | 9.1847 | 9.1847 | 0 | 9.1847 | |||
| USDMDL.FOREX | USDMDL | 20260205 | 0 | 16.6744 | 16.7451 | 16.6574 | 16.6574 | 0 | 16.6574 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260205 | 0 | 51.8291 | 51.9321 | 51.3709 | 51.8316 | 0 | 51.8316 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260205 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260205 | 0 | 7.8819 | 7.8819 | 7.8739 | 7.8739 | 0 | 7.8739 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260205 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260205 | 0 | 1718 | 1731.0693 | 1718 | 1729.4072 | 0 | 1729.4072 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260205 | 0 | 17.2951 | 17.512 | 17.293 | 17.5068 | 0 | 17.5068 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260205 | 0 | 3.929 | 3.954 | 3.929 | 3.947 | 0 | 3.947 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260205 | 0 | 16.05 | 16.05 | 15.7792 | 15.7792 | 0 | 15.7792 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260205 | 0 | 1365.23 | 1369.25 | 1361.01 | 1364.34 | 0 | 1364.34 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260205 | 0 | 36.51 | 36.51 | 36.3564 | 36.3564 | 0 | 36.3564 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260205 | 0 | 9.6575 | 9.8124 | 9.6246 | 9.8115 | 0 | 9.8115 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260205 | 0 | 143.4573 | 143.4573 | 143.1979 | 143.311 | 0 | 143.311 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260205 | 0 | 1.6656 | 1.681 | 1.6622 | 1.6807 | 0 | 1.6807 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260205 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260205 | 0 | 0.9793 | 0.9793 | 0.9783 | 0.9783 | 0 | 0.9783 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260205 | 0 | 3.3597 | 3.372 | 3.3597 | 3.3667 | 0 | 3.3667 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260205 | 0 | 4.191 | 4.2806 | 4.191 | 4.2143 | 0 | 4.2143 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260205 | 0 | 58.957 | 58.972 | 58.654 | 58.788 | 0 | 58.788 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260205 | 0 | 279.5 | 279.5 | 278.1927 | 278.1927 | 0 | 278.1927 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260205 | 0 | 3.5725 | 3.5821 | 3.5683 | 3.5706 | 0 | 3.5706 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260205 | 0 | 6512.0063 | 6512.0063 | 6495.1147 | 6505.1177 | 0 | 6505.1177 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260205 | 0 | 3.6395 | 3.6395 | 3.5185 | 3.5185 | 0 | 3.5185 | down | down | correct |
| USDRON.FOREX | USDRON | 20260205 | 0 | 4.3122 | 4.3194 | 4.3042 | 4.3115 | 0 | 4.3115 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260205 | 0 | 98.944 | 99.5265 | 98.805 | 98.953 | 0 | 98.953 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260205 | 0 | 76.75 | 76.85 | 75.9955 | 76.75 | 0 | 76.75 | |||
| USDRWF.FOREX | USDRWF | 20260205 | 0 | 1447 | 1447.2618 | 1446.0411 | 1446.0411 | 0 | 1446.0411 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260205 | 0 | 3.75 | 3.7503 | 3.749 | 3.7501 | 0 | 3.7501 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260205 | 0 | 14.49 | 14.49 | 12.8328 | 12.8675 | 0 | 12.8675 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260205 | 0 | 8.9771 | 9.0638 | 8.9718 | 9.0599 | 0 | 9.0599 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260205 | 0 | 1.2722 | 1.2756 | 1.2719 | 1.2753 | 0 | 1.2753 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260205 | 0 | 22770.5996 | 22770.5996 | 22770.5996 | 22770.5996 | 0 | 22770.5996 | |||
| USDSOS.FOREX | USDSOS | 20260205 | 0 | 570 | 575 | 536.7078 | 568 | 0 | 568 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260205 | 0 | 8.5511 | 8.5511 | 8.542 | 8.542 | 0 | 8.542 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260205 | 0 | 16.05 | 16.05 | 15.8035 | 15.8035 | 0 | 15.8035 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260205 | 0 | 31.69 | 31.92 | 31.64 | 31.79 | 0 | 31.79 | up | up | correct |
| USDTND.FOREX | USDTND | 20260205 | 0 | 2.843 | 2.8849 | 2.843 | 2.8772 | 0 | 2.8772 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260205 | 0 | 2.3405 | 2.3433 | 2.3405 | 2.3427 | 0 | 2.3427 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260205 | 0 | 43.4702 | 43.6635 | 43.3836 | 43.5313 | 0 | 43.5313 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260205 | 0 | 31.678 | 31.716 | 31.605 | 31.685 | 0 | 31.685 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260205 | 0 | 2580.2749 | 2584.9851 | 2568.9851 | 2580.2749 | 0 | 2580.2749 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260205 | 0 | 42.8976 | 42.9094 | 42.8625 | 42.8625 | 0 | 42.8625 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260205 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260205 | 0 | 38.0538 | 38.0903 | 38.0132 | 38.0132 | 0 | 38.0132 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20260205 | 0 | 12250 | 12250 | 12222.377 | 12222.377 | 0 | 12222.377 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260205 | 0 | 25964 | 25980 | 25900 | 25955 | 0 | 25955 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260205 | 0 | 555.5897 | 556.3743 | 555.1242 | 555.1242 | 0 | 555.1242 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260205 | 0 | 552 | 556.3484 | 552 | 555.136 | 0 | 555.136 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260205 | 0 | 101.1 | 101.1501 | 100.9271 | 100.9271 | 0 | 100.9271 | down | down | correct |
| USDYER.FOREX | USDYER | 20260205 | 0 | 238 | 238.1 | 238 | 238.1 | 0 | 238.1 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260205 | 0 | 16.0664 | 16.313 | 16.0436 | 16.3129 | 0 | 16.3129 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.